24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 112 |
STXStacks
|
$0.2865 | $0.3095 | $0.2816 | $202.68万 | $5.50亿 | -6.68% |
| 381 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.93万 | $2,062.35万 | 1.46% |
| 652 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.70% |
| 680 |
GEVBGEVB
|
$829.15 | $840.37 | $782.06 | $3.79万 | — | 3.34% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1518 | $0.1557 | $0.1492 | $71.69万 | $1.51亿 | -2.19% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 564 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -1.03% |
| 390 |
SMHBSMHB
|
$508.83 | $510.38 | $483.53 | $32.64万 | — | 2.43% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000462 | $0.00000429 | $7,039.08万 | $18.21亿 | 0.00% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.45% |
| 97 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $252.52万 | $40.72亿 | -0.04% |
| 3 |
ETH以太坊
|
$2013.66 | $2,065.39 | $1,983.82 | $4.92亿 | $2,456.85亿 | -1.95% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.36万 | — | 0.07% |
| 81 |
BCH比特现金
|
$224.9 | $230.70 | $223.20 | $337.79万 | $45.05亿 | -1.83% |
| 182 |
DRAMBDRAMB
|
$44.79 | $45.28 | $42.19 | $89.61万 | — | 0.88% |
| 200 |
ALGOAlgorand
|
$0.0878 | $0.0897 | $0.0855 | $80.78万 | $7.87亿 | -1.24% |